(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 128.5 | -1.27(-0.98%) | 5089 |
ALCOA INC. | AA | 46.02 | -1.60(-3.36%) | 12575 |
ALTRIA GROUP INC. | MO | 41.51 | -0.25(-0.60%) | 8846 |
Amazon.com Inc., NASDAQ | AMZN | 107.15 | -1.77(-1.63%) | 577752 |
American Express Co | AXP | 137 | -1.95(-1.40%) | 5698 |
AMERICAN INTERNATIONAL GROUP | AIG | 50.02 | -0.78(-1.53%) | 2107 |
Apple Inc. | AAPL | 137.16 | -2.07(-1.49%) | 907060 |
AT&T Inc | T | 20.85 | -0.10(-0.48%) | 38687 |
Boeing Co | BA | 135.51 | -2.94(-2.12%) | 58686 |
Caterpillar Inc | CAT | 181 | -2.48(-1.35%) | 5170 |
Chevron Corp | CVX | 144.8 | -2.18(-1.48%) | 11765 |
Cisco Systems Inc | CSCO | 42.47 | -0.41(-0.96%) | 58628 |
Citigroup Inc., NYSE | C | 46.25 | -0.85(-1.80%) | 67175 |
Deere & Company, NYSE | DE | 296.11 | -4.54(-1.51%) | 1668 |
Exxon Mobil Corp | XOM | 86.94 | -1.18(-1.34%) | 84604 |
FedEx Corporation, NYSE | FDX | 231.5 | -2.31(-0.99%) | 2994 |
Ford Motor Co. | F | 11.26 | -0.26(-2.26%) | 372994 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 29.37 | -0.92(-3.04%) | 39485 |
General Electric Co | GE | 62.88 | -0.81(-1.27%) | 6545 |
General Motors Company, NYSE | GM | 32.81 | -0.64(-1.91%) | 44904 |
Goldman Sachs | GS | 300.5 | -2.78(-0.92%) | 9740 |
Google Inc. | GOOG | 2,214.38 | -30.75(-1.37%) | 10404 |
Hewlett-Packard Co. | HPQ | 33.19 | -0.42(-1.25%) | 7155 |
Home Depot Inc | HD | 269.74 | -4.13(-1.51%) | 13052 |
HONEYWELL INTERNATIONAL INC. | HON | 171.2 | -2.00(-1.15%) | 590 |
Intel Corp | INTC | 36.99 | -0.30(-0.80%) | 120121 |
International Business Machines Co... | IBM | 139.4 | -1.31(-0.93%) | 7973 |
International Paper Company | IP | 41.93 | -0.51(-1.20%) | 205 |
JPMorgan Chase and Co | JPM | 113.27 | -2.03(-1.76%) | 41075 |
McDonald's Corp | MCD | 245 | -2.74(-1.11%) | 1141 |
Merck & Co Inc | MRK | 92.01 | -0.50(-0.54%) | 1134 |
Microsoft Corp | MSFT | 257.26 | -3.00(-1.15%) | 214819 |
Nike | NKE | 101.95 | -1.30(-1.26%) | 25441 |
Pfizer Inc | PFE | 50.69 | -0.25(-0.49%) | 27667 |
Procter & Gamble Co | PG | 141.61 | -0.59(-0.41%) | 1998 |
Starbucks Corporation, NASDAQ | SBUX | 75.78 | -0.65(-0.85%) | 14115 |
Tesla Motors, Inc., NASDAQ | TSLA | 672.5 | -12.97(-1.89%) | 767226 |
The Coca-Cola Co | KO | 62.43 | -0.30(-0.48%) | 14301 |
Twitter, Inc., NYSE | TWTR | 37.53 | -0.27(-0.71%) | 69704 |
UnitedHealth Group Inc | UNH | 512 | -3.71(-0.72%) | 1209 |
Verizon Communications Inc | VZ | 50.77 | -0.17(-0.33%) | 10878 |
Visa | V | 196.8 | -2.70(-1.35%) | 3756 |
Wal-Mart Stores Inc | WMT | 121 | -0.92(-0.75%) | 4043 |
Walt Disney Co | DIS | 94.75 | -0.90(-0.94%) | 52806 |